| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 37,850 | 450 | -1.18% | 11,469.00 | 434,101,750 |
| 14.31 | 37,850 | 450 | -1.18% | 11,466.00 | 433,988,200 |
| 14.30 | 37,850 | 450 | -1.18% | 11,453.00 | 433,496,150 |
| 14.25 | 37,850 | 450 | -1.18% | 11,448.00 | 433,306,900 |
| 14.19 | 37,800 | 500 | -1.31% | 11,431.00 | 432,663,450 |
| 14.15 | 37,800 | 500 | -1.31% | 11,430.00 | 432,625,650 |
| 14.14 | 37,750 | 550 | -1.44% | 11,418.00 | 432,172,050 |
| 14.13 | 37,750 | 550 | -1.44% | 11,417.00 | 432,134,300 |
| 14.12 | 37,800 | 500 | -1.31% | 11,408.00 | 431,794,550 |
| 14.12 | 37,850 | 450 | -1.18% | 11,407.00 | 431,756,750 |