| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 37,050 | 550 | -1.47% | 15,076.00 | 556,141,000 |
| 14.51 | 36,850 | 750 | -2.00% | 15,075.00 | 556,103,950 |
| 14.51 | 36,800 | 800 | -2.13% | 15,072.00 | 555,993,000 |
| 14.50 | 36,850 | 750 | -2.00% | 14,754.00 | 544,233,250 |
| 14.50 | 36,850 | 750 | -2.00% | 14,753.00 | 544,196,400 |
| 14.50 | 36,850 | 750 | -2.00% | 14,726.00 | 543,201,450 |
| 14.50 | 36,850 | 750 | -2.00% | 14,706.00 | 542,464,450 |
| 14.49 | 36,850 | 750 | -2.00% | 14,705.00 | 542,427,600 |
| 14.48 | 36,850 | 750 | -2.00% | 14,703.00 | 542,353,900 |
| 14.47 | 36,800 | 800 | -2.13% | 14,702.00 | 542,317,050 |