| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 37,450 | 200 | -0.54% | 2,800.00 | 105,430,050 |
| 13.00 | 37,450 | 200 | -0.54% | 2,799.00 | 105,392,600 |
| 12.57 | 37,450 | 200 | -0.54% | 2,798.00 | 105,355,150 |
| 12.50 | 37,400 | 250 | -0.67% | 2,796.00 | 105,280,250 |
| 12.49 | 37,450 | 200 | -0.54% | 2,784.00 | 104,831,450 |
| 12.48 | 37,450 | 200 | -0.54% | 2,779.00 | 104,644,200 |
| 12.47 | 37,450 | 200 | -0.54% | 2,778.00 | 104,606,750 |
| 12.45 | 37,450 | 200 | -0.54% | 2,777.00 | 104,569,300 |
| 12.36 | 37,450 | 200 | -0.54% | 2,776.00 | 104,531,850 |
| 12.34 | 37,400 | 250 | -0.67% | 2,775.00 | 104,494,400 |