| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 37,100 | 350 | -0.94% | 3,717.00 | 138,893,750 |
| 10.03 | 37,050 | 400 | -1.07% | 3,713.00 | 138,745,350 |
| 10.02 | 37,050 | 400 | -1.07% | 3,612.00 | 135,003,300 |
| 10.01 | 37,200 | 250 | -0.67% | 3,597.00 | 134,447,550 |
| 10.00 | 37,300 | 150 | -0.41% | 3,566.00 | 133,292,950 |
| 09.55 | 37,300 | 150 | -0.41% | 3,562.00 | 133,143,750 |
| 09.54 | 37,300 | 150 | -0.41% | 3,560.00 | 133,069,150 |
| 09.50 | 37,450 | 0 | 0.00% | 3,558.00 | 132,994,550 |
| 09.50 | 37,450 | 0 | 0.00% | 3,532.00 | 132,020,850 |
| 09.46 | 37,450 | 0 | 0.00% | 3,531.00 | 131,983,400 |