| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 3,035 | 95 | -3.04% | 57,610.00 | 172,652,530 |
| 12.37 | 3,005 | 125 | -4.00% | 57,609.00 | 172,649,495 |
| 12.29 | 3,035 | 95 | -3.04% | 57,583.00 | 172,571,365 |
| 12.29 | 3,025 | 105 | -3.36% | 57,422.00 | 172,084,330 |
| 12.13 | 3,045 | 85 | -2.72% | 57,322.00 | 171,781,830 |
| 12.13 | 3,000 | 130 | -4.16% | 56,822.00 | 170,262,860 |
| 12.13 | 3,005 | 125 | -4.00% | 56,779.00 | 170,133,860 |
| 12.12 | 3,035 | 95 | -3.04% | 56,298.00 | 168,688,425 |
| 12.10 | 3,045 | 85 | -2.72% | 56,296.00 | 168,682,350 |
| 12.09 | 3,045 | 85 | -2.72% | 56,295.00 | 168,679,305 |