| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,810 | 40 | -1.04% | 94,880.00 | 361,431,920 |
| 14.19 | 3,815 | 35 | -0.91% | 94,464.00 | 359,846,960 |
| 14.16 | 3,815 | 35 | -0.91% | 94,463.00 | 359,843,145 |
| 14.15 | 3,820 | 30 | -0.78% | 94,462.00 | 359,839,330 |
| 14.13 | 3,815 | 35 | -0.91% | 94,233.00 | 358,965,685 |
| 14.10 | 3,815 | 35 | -0.91% | 93,388.00 | 355,746,125 |
| 14.08 | 3,820 | 30 | -0.78% | 92,688.00 | 353,075,625 |
| 13.59 | 3,820 | 30 | -0.78% | 92,586.00 | 352,686,485 |
| 13.56 | 3,805 | 45 | -1.17% | 92,585.00 | 352,682,665 |
| 13.54 | 3,805 | 45 | -1.17% | 92,541.00 | 352,515,205 |