시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
15,830 |
170 |
+1.08% |
4,900,220.00 |
77,803,138,380 |
| 15.12 |
15,830 |
170 |
+1.08% |
4,899,148.00 |
77,786,168,620 |
| 15.12 |
15,830 |
170 |
+1.08% |
4,897,150.00 |
77,754,540,330 |
| 15.12 |
15,820 |
160 |
+1.02% |
4,895,983.00 |
77,736,068,180 |
| 15.12 |
15,820 |
160 |
+1.02% |
4,895,690.00 |
77,731,430,270 |
| 15.12 |
15,840 |
180 |
+1.14% |
4,892,070.00 |
77,674,132,350 |
| 15.12 |
15,840 |
180 |
+1.14% |
4,891,126.00 |
77,659,188,490 |
| 15.12 |
15,840 |
180 |
+1.14% |
4,890,972.00 |
77,656,749,130 |
| 15.12 |
15,840 |
180 |
+1.14% |
4,890,801.00 |
77,654,040,490 |
| 15.11 |
15,840 |
180 |
+1.14% |
4,890,117.00 |
77,643,207,860 |