시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
7,070 |
650 |
-8.42% |
1,758,576.00 |
12,782,161,080 |
| 15.10 |
7,090 |
630 |
-8.17% |
1,757,841.00 |
12,776,950,940 |
| 15.09 |
7,090 |
630 |
-8.17% |
1,757,535.00 |
12,774,781,400 |
| 15.09 |
7,090 |
630 |
-8.17% |
1,757,337.00 |
12,773,377,580 |
| 15.09 |
7,090 |
630 |
-8.17% |
1,756,913.00 |
12,770,371,420 |
| 15.09 |
7,090 |
630 |
-8.17% |
1,756,692.00 |
12,768,804,530 |
| 15.09 |
7,060 |
660 |
-8.55% |
1,756,649.00 |
12,768,500,650 |
| 15.08 |
7,060 |
660 |
-8.55% |
1,756,609.00 |
12,768,218,250 |
| 15.08 |
7,060 |
660 |
-8.55% |
1,755,456.00 |
12,760,073,450 |
| 15.08 |
7,060 |
660 |
-8.55% |
1,754,894.00 |
12,756,105,570 |