시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,080 |
30 |
+0.42% |
1,184,630.00 |
8,526,713,160 |
| 15.09 |
7,080 |
30 |
+0.42% |
1,183,679.00 |
8,519,988,890 |
| 15.09 |
7,070 |
20 |
+0.28% |
1,183,576.00 |
8,519,260,650 |
| 15.09 |
7,060 |
10 |
+0.14% |
1,183,237.00 |
8,516,863,920 |
| 15.08 |
7,060 |
10 |
+0.14% |
1,183,216.00 |
8,516,715,660 |
| 15.08 |
7,060 |
10 |
+0.14% |
1,182,926.00 |
8,514,668,260 |
| 15.08 |
7,060 |
10 |
+0.14% |
1,182,896.00 |
8,514,456,460 |
| 15.08 |
7,060 |
10 |
+0.14% |
1,182,880.00 |
8,514,343,500 |
| 15.07 |
7,080 |
30 |
+0.42% |
1,182,656.00 |
8,512,762,010 |
| 15.07 |
7,070 |
20 |
+0.28% |
1,182,555.00 |
8,512,047,930 |