| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 1,073 | 10 | +0.94% | 27,479.00 | 29,236,276 |
| 11.34 | 1,073 | 10 | +0.94% | 26,594.00 | 28,287,291 |
| 11.13 | 1,073 | 10 | +0.94% | 24,079.00 | 25,588,696 |
| 11.10 | 1,067 | 4 | +0.37% | 23,818.00 | 25,308,973 |
| 11.10 | 1,066 | 3 | +0.28% | 23,817.00 | 25,307,906 |
| 11.10 | 1,064 | 1 | +0.09% | 23,815.00 | 25,305,775 |
| 11.08 | 1,063 | 0 | 0.00% | 23,814.00 | 25,304,711 |
| 11.00 | 1,062 | 1 | -0.10% | 22,198.00 | 23,587,198 |
| 10.42 | 1,059 | 4 | -0.38% | 21,486.00 | 22,831,081 |
| 10.33 | 1,061 | 2 | -0.19% | 21,465.00 | 22,808,842 |