| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,635 | 55 | +1.53% | 106,381.00 | 384,222,730 |
| 14.37 | 3,635 | 55 | +1.53% | 106,107.00 | 383,226,740 |
| 14.36 | 3,630 | 50 | +1.39% | 106,106.00 | 383,223,105 |
| 14.36 | 3,635 | 55 | +1.53% | 106,105.00 | 383,219,475 |
| 14.36 | 3,635 | 55 | +1.53% | 106,098.00 | 383,194,030 |
| 14.33 | 3,630 | 50 | +1.39% | 106,096.00 | 383,186,760 |
| 14.32 | 3,630 | 50 | +1.39% | 106,094.00 | 383,179,500 |
| 14.32 | 3,635 | 55 | +1.53% | 104,447.00 | 377,200,890 |
| 14.32 | 3,635 | 55 | +1.53% | 104,445.00 | 377,193,620 |
| 14.31 | 3,635 | 55 | +1.53% | 104,444.00 | 377,189,985 |