| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 2,500 | 0 | 0.00% | 425,658.00 | 1,060,881,935 |
| 15.07 | 2,500 | 0 | 0.00% | 424,594.00 | 1,058,223,720 |
| 15.07 | 2,500 | 0 | 0.00% | 424,589.00 | 1,058,211,220 |
| 15.06 | 2,500 | 0 | 0.00% | 424,587.00 | 1,058,206,220 |
| 15.05 | 2,500 | 0 | 0.00% | 424,577.00 | 1,058,181,220 |
| 15.05 | 2,500 | 0 | 0.00% | 424,537.00 | 1,058,081,220 |
| 15.05 | 2,500 | 0 | 0.00% | 424,533.00 | 1,058,071,220 |
| 15.04 | 2,505 | 5 | +0.20% | 424,529.00 | 1,058,061,220 |
| 15.04 | 2,505 | 5 | +0.20% | 424,524.00 | 1,058,048,695 |
| 15.04 | 2,495 | 5 | -0.20% | 424,523.00 | 1,058,046,190 |