| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 14,395 | 55 | +0.38% | 54,227.00 | 782,137,775 |
| 14.50 | 14,400 | 60 | +0.41% | 54,222.00 | 782,065,800 |
| 14.50 | 14,400 | 60 | +0.41% | 54,217.00 | 781,993,800 |
| 14.48 | 14,400 | 60 | +0.41% | 54,192.00 | 781,633,800 |
| 14.47 | 14,400 | 60 | +0.41% | 54,187.00 | 781,561,800 |
| 14.47 | 14,400 | 60 | +0.41% | 54,186.00 | 781,547,400 |
| 14.47 | 14,400 | 60 | +0.41% | 54,166.00 | 781,259,400 |
| 14.46 | 14,405 | 65 | +0.45% | 54,162.00 | 781,201,800 |
| 14.46 | 14,405 | 65 | +0.45% | 54,137.00 | 780,841,675 |
| 14.45 | 14,400 | 60 | +0.41% | 54,127.00 | 780,697,625 |