| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,135 | 5 | +0.23% | 16,341.00 | 34,811,625 |
| 09.29 | 2,145 | 15 | +0.70% | 16,340.00 | 34,809,490 |
| 09.28 | 2,135 | 5 | +0.23% | 16,339.00 | 34,807,345 |
| 09.26 | 2,130 | 0 | 0.00% | 16,003.00 | 34,089,985 |
| 09.26 | 2,130 | 0 | 0.00% | 15,753.00 | 33,557,485 |
| 09.25 | 2,130 | 0 | 0.00% | 6,253.00 | 13,322,485 |
| 09.25 | 2,140 | 10 | +0.46% | 6,179.00 | 13,164,375 |
| 09.25 | 2,135 | 5 | +0.23% | 5,997.00 | 12,774,895 |
| 09.24 | 2,130 | 0 | 0.00% | 4,563.00 | 9,713,305 |
| 09.23 | 2,130 | 0 | 0.00% | 4,252.00 | 9,050,875 |