| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 4,190 | 35 | +0.84% | 233.00 | 976,935 |
| 11.34 | 4,190 | 35 | +0.84% | 232.00 | 972,745 |
| 11.34 | 4,195 | 40 | +0.96% | 231.00 | 968,555 |
| 10.54 | 4,195 | 40 | +0.96% | 185.00 | 775,585 |
| 10.52 | 4,195 | 40 | +0.96% | 142.00 | 595,200 |
| 10.49 | 4,195 | 40 | +0.96% | 141.00 | 591,005 |
| 10.47 | 4,195 | 40 | +0.96% | 140.00 | 586,810 |
| 10.44 | 4,195 | 40 | +0.96% | 139.00 | 582,615 |
| 10.42 | 4,195 | 40 | +0.96% | 138.00 | 578,420 |
| 10.39 | 4,195 | 40 | +0.96% | 137.00 | 574,225 |