| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,190 | 35 | +0.84% | 256.00 | 1,073,305 |
| 12.09 | 4,190 | 35 | +0.84% | 255.00 | 1,069,115 |
| 12.07 | 4,190 | 35 | +0.84% | 254.00 | 1,064,925 |
| 12.04 | 4,190 | 35 | +0.84% | 253.00 | 1,060,735 |
| 12.04 | 4,190 | 35 | +0.84% | 252.00 | 1,056,545 |
| 12.02 | 4,190 | 35 | +0.84% | 243.00 | 1,018,835 |
| 11.59 | 4,190 | 35 | +0.84% | 242.00 | 1,014,645 |
| 11.57 | 4,190 | 35 | +0.84% | 241.00 | 1,010,455 |
| 11.54 | 4,190 | 35 | +0.84% | 240.00 | 1,006,265 |
| 11.52 | 4,190 | 35 | +0.84% | 239.00 | 1,002,075 |