| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 6,500 | 240 | -3.57% | 45,581.00 | 301,809,480 |
| 14.57 | 6,510 | 230 | -3.42% | 45,571.00 | 301,744,470 |
| 14.56 | 6,510 | 230 | -3.42% | 45,568.00 | 301,724,940 |
| 14.56 | 6,510 | 230 | -3.42% | 45,567.00 | 301,718,430 |
| 14.55 | 6,510 | 230 | -3.42% | 45,566.00 | 301,711,920 |
| 14.54 | 6,540 | 200 | -2.97% | 45,565.00 | 301,705,410 |
| 14.54 | 6,550 | 190 | -2.82% | 45,492.00 | 301,227,990 |
| 14.54 | 6,570 | 170 | -2.53% | 45,491.00 | 301,221,440 |
| 14.53 | 6,570 | 170 | -2.53% | 45,490.00 | 301,214,870 |
| 14.53 | 6,580 | 160 | -2.38% | 45,486.00 | 301,188,590 |