시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,140 |
390 |
+5.03% |
422,993.00 |
3,428,252,840 |
| 15.04 |
8,140 |
390 |
+5.03% |
422,892.00 |
3,427,430,700 |
| 15.03 |
8,160 |
410 |
+5.29% |
422,755.00 |
3,426,315,520 |
| 15.03 |
8,160 |
410 |
+5.29% |
422,750.00 |
3,426,274,720 |
| 15.03 |
8,160 |
410 |
+5.29% |
422,679.00 |
3,425,695,360 |
| 15.03 |
8,140 |
390 |
+5.03% |
421,553.00 |
3,416,529,500 |
| 15.02 |
8,140 |
390 |
+5.03% |
421,233.00 |
3,413,926,530 |
| 15.02 |
8,130 |
380 |
+4.90% |
421,231.00 |
3,413,910,250 |
| 15.02 |
8,130 |
380 |
+4.90% |
420,828.00 |
3,410,633,860 |
| 15.01 |
8,130 |
380 |
+4.90% |
420,827.00 |
3,410,625,730 |