| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 7,290 | 70 | -0.96% | 25,260.00 | 184,426,060 |
| 10.02 | 7,290 | 70 | -0.96% | 24,970.00 | 182,311,960 |
| 10.02 | 7,280 | 80 | -1.09% | 23,870.00 | 174,297,960 |
| 10.02 | 7,280 | 80 | -1.09% | 23,519.00 | 171,742,680 |
| 10.01 | 7,280 | 80 | -1.09% | 23,517.00 | 171,728,120 |
| 10.00 | 7,320 | 40 | -0.55% | 20,917.00 | 152,790,120 |
| 10.00 | 7,280 | 80 | -1.09% | 19,109.00 | 139,640,640 |
| 10.00 | 7,290 | 70 | -0.96% | 18,901.00 | 138,126,400 |
| 10.00 | 7,300 | 60 | -0.82% | 18,900.00 | 138,119,110 |
| 09.59 | 7,280 | 80 | -1.09% | 18,400.00 | 134,469,110 |