| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,825 | 20 | +0.52% | 17,085.00 | 65,403,490 |
| 14.39 | 3,850 | 45 | +1.18% | 17,055.00 | 65,288,740 |
| 14.37 | 3,835 | 30 | +0.78% | 17,034.00 | 65,207,990 |
| 14.37 | 3,825 | 20 | +0.52% | 17,002.00 | 65,085,270 |
| 14.30 | 3,825 | 20 | +0.52% | 16,147.00 | 61,814,895 |
| 14.26 | 3,815 | 10 | +0.26% | 16,146.00 | 61,811,070 |
| 14.22 | 3,815 | 10 | +0.26% | 16,145.00 | 61,807,255 |
| 14.22 | 3,815 | 10 | +0.26% | 16,144.00 | 61,803,440 |
| 14.19 | 3,815 | 10 | +0.26% | 16,132.00 | 61,757,660 |
| 14.06 | 3,825 | 20 | +0.52% | 15,592.00 | 59,695,470 |