| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,885 | 225 | -4.41% | 64,983.00 | 320,047,985 |
| 14.19 | 4,885 | 225 | -4.41% | 64,933.00 | 319,803,735 |
| 14.17 | 4,885 | 225 | -4.41% | 64,929.00 | 319,784,195 |
| 14.17 | 4,885 | 225 | -4.41% | 64,927.00 | 319,774,425 |
| 14.16 | 4,855 | 255 | -5.00% | 64,912.00 | 319,701,150 |
| 14.16 | 4,885 | 225 | -4.41% | 64,796.00 | 319,137,970 |
| 14.15 | 4,845 | 265 | -5.19% | 64,794.00 | 319,128,200 |
| 14.15 | 4,860 | 250 | -4.90% | 63,990.00 | 315,232,815 |
| 14.14 | 4,870 | 240 | -4.70% | 63,989.00 | 315,227,955 |
| 14.14 | 4,870 | 240 | -4.70% | 63,984.00 | 315,203,605 |