| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,410 | 65 | -2.63% | 81,647.00 | 198,705,055 |
| 14.20 | 2,410 | 65 | -2.63% | 81,646.00 | 198,702,645 |
| 14.20 | 2,410 | 65 | -2.63% | 81,631.00 | 198,666,495 |
| 14.19 | 2,415 | 60 | -2.43% | 80,704.00 | 196,427,965 |
| 14.18 | 2,415 | 60 | -2.43% | 80,653.00 | 196,304,800 |
| 14.18 | 2,415 | 60 | -2.43% | 80,652.00 | 196,302,385 |
| 14.17 | 2,415 | 60 | -2.43% | 80,651.00 | 196,299,970 |
| 14.16 | 2,415 | 60 | -2.43% | 80,650.00 | 196,297,555 |
| 14.12 | 2,415 | 60 | -2.43% | 80,630.00 | 196,249,255 |
| 14.11 | 2,410 | 65 | -2.63% | 80,614.00 | 196,210,615 |