| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 10,850 | 230 | +2.16% | 3,194.00 | 34,616,280 |
| 10.28 | 10,850 | 230 | +2.16% | 3,144.00 | 34,073,780 |
| 10.26 | 10,850 | 230 | +2.16% | 3,143.00 | 34,062,930 |
| 10.25 | 10,850 | 230 | +2.16% | 3,138.00 | 34,008,680 |
| 10.23 | 10,850 | 230 | +2.16% | 3,137.00 | 33,997,830 |
| 10.12 | 10,860 | 240 | +2.25% | 3,124.00 | 33,856,780 |
| 10.11 | 10,860 | 240 | +2.25% | 3,123.00 | 33,845,920 |
| 10.10 | 10,850 | 230 | +2.16% | 2,912.00 | 31,555,560 |
| 10.07 | 10,820 | 200 | +1.88% | 2,830.00 | 30,665,860 |
| 10.06 | 10,780 | 160 | +1.50% | 2,792.00 | 30,254,700 |