| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 15,890 | 40 | +0.25% | 439.00 | 6,969,310 |
| 09.23 | 15,890 | 40 | +0.25% | 429.00 | 6,810,410 |
| 09.23 | 15,890 | 40 | +0.25% | 422.00 | 6,699,180 |
| 09.22 | 15,890 | 40 | +0.25% | 419.00 | 6,651,510 |
| 09.21 | 15,890 | 40 | +0.25% | 412.00 | 6,540,280 |
| 09.21 | 15,890 | 40 | +0.25% | 410.00 | 6,508,500 |
| 09.21 | 15,890 | 40 | +0.25% | 401.00 | 6,365,490 |
| 09.20 | 15,890 | 40 | +0.25% | 358.00 | 5,682,220 |
| 09.18 | 15,890 | 40 | +0.25% | 351.00 | 5,570,990 |
| 09.17 | 15,890 | 40 | +0.25% | 348.00 | 5,523,320 |