시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
22,350 |
1,950 |
-8.03% |
697,007.00 |
15,914,194,950 |
| 15.10 |
22,350 |
1,950 |
-8.03% |
696,977.00 |
15,913,524,450 |
| 15.10 |
22,350 |
1,950 |
-8.03% |
696,966.00 |
15,913,278,550 |
| 15.10 |
22,400 |
1,900 |
-7.82% |
696,912.00 |
15,912,070,450 |
| 15.10 |
22,400 |
1,900 |
-7.82% |
696,885.00 |
15,911,466,750 |
| 15.09 |
22,350 |
1,950 |
-8.03% |
696,884.00 |
15,911,444,350 |
| 15.09 |
22,400 |
1,900 |
-7.82% |
695,884.00 |
15,889,079,750 |
| 15.09 |
22,450 |
1,850 |
-7.62% |
695,862.00 |
15,888,586,350 |
| 15.09 |
22,450 |
1,850 |
-7.62% |
695,773.00 |
15,886,588,300 |
| 15.08 |
22,400 |
1,900 |
-7.82% |
695,772.00 |
15,886,565,850 |