| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,190 | 20 | +0.27% | 36,530.00 | 262,821,270 |
| 14.48 | 7,190 | 20 | +0.27% | 36,522.00 | 262,763,750 |
| 14.46 | 7,190 | 20 | +0.27% | 36,269.00 | 260,944,680 |
| 14.46 | 7,190 | 20 | +0.27% | 36,036.00 | 259,269,410 |
| 14.44 | 7,200 | 30 | +0.41% | 36,031.00 | 259,233,460 |
| 14.43 | 7,195 | 25 | +0.34% | 35,843.00 | 257,879,860 |
| 14.43 | 7,200 | 30 | +0.41% | 35,571.00 | 255,922,820 |
| 14.42 | 7,200 | 30 | +0.41% | 35,434.00 | 254,936,420 |
| 14.41 | 7,195 | 25 | +0.34% | 35,431.00 | 254,914,820 |
| 14.39 | 7,190 | 20 | +0.27% | 35,198.00 | 253,238,385 |