| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,160 | 90 | -1.72% | 158,652.00 | 825,001,105 |
| 14.51 | 5,160 | 90 | -1.72% | 158,556.00 | 824,505,745 |
| 14.51 | 5,170 | 80 | -1.53% | 158,460.00 | 824,010,385 |
| 14.51 | 5,165 | 85 | -1.62% | 158,439.00 | 823,901,815 |
| 14.51 | 5,160 | 90 | -1.72% | 158,433.00 | 823,870,825 |
| 14.50 | 5,155 | 95 | -1.81% | 158,393.00 | 823,664,425 |
| 14.50 | 5,165 | 85 | -1.62% | 158,323.00 | 823,303,515 |
| 14.49 | 5,165 | 85 | -1.62% | 158,278.00 | 823,071,090 |
| 14.49 | 5,170 | 80 | -1.53% | 158,273.00 | 823,045,265 |
| 14.48 | 5,165 | 85 | -1.62% | 158,252.00 | 822,936,695 |