| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 17,455 | 90 | -0.52% | 307.00 | 5,363,600 |
| 14.25 | 17,455 | 90 | -0.52% | 300.00 | 5,241,415 |
| 14.24 | 17,455 | 90 | -0.52% | 294.00 | 5,136,685 |
| 14.23 | 17,455 | 90 | -0.52% | 288.00 | 5,031,955 |
| 14.22 | 17,455 | 90 | -0.52% | 283.00 | 4,944,680 |
| 14.21 | 17,465 | 80 | -0.46% | 276.00 | 4,822,495 |
| 14.19 | 17,465 | 80 | -0.46% | 270.00 | 4,717,705 |
| 14.18 | 17,465 | 80 | -0.46% | 264.00 | 4,612,915 |
| 14.17 | 17,465 | 80 | -0.46% | 259.00 | 4,525,590 |
| 14.16 | 17,470 | 75 | -0.43% | 252.00 | 4,403,335 |