| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,415 | 60 | +1.78% | 42,559.00 | 143,659,510 |
| 14.32 | 3,415 | 60 | +1.78% | 42,546.00 | 143,615,115 |
| 14.32 | 3,405 | 50 | +1.49% | 39,364.00 | 132,765,005 |
| 14.32 | 3,405 | 50 | +1.49% | 39,307.00 | 132,570,920 |
| 14.31 | 3,400 | 45 | +1.34% | 36,136.00 | 121,776,105 |
| 14.29 | 3,390 | 35 | +1.04% | 35,888.00 | 120,932,905 |
| 14.28 | 3,405 | 50 | +1.49% | 32,888.00 | 110,762,905 |
| 14.28 | 3,390 | 35 | +1.04% | 32,884.00 | 110,749,285 |
| 14.27 | 3,405 | 50 | +1.49% | 32,734.00 | 110,240,785 |
| 14.27 | 3,390 | 35 | +1.04% | 32,733.00 | 110,237,380 |