시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,120 |
550 |
-9.71% |
1,093,766.00 |
5,796,636,330 |
| 15.10 |
5,100 |
570 |
-10.06% |
1,093,551.00 |
5,795,537,810 |
| 15.10 |
5,110 |
560 |
-9.88% |
1,091,217.00 |
5,783,617,340 |
| 15.10 |
5,110 |
560 |
-9.88% |
1,090,964.00 |
5,782,323,980 |
| 15.10 |
5,130 |
540 |
-9.53% |
1,086,007.00 |
5,756,966,060 |
| 15.10 |
5,130 |
540 |
-9.53% |
1,084,642.00 |
5,749,976,580 |
| 15.09 |
5,120 |
550 |
-9.71% |
1,084,586.00 |
5,749,689,300 |
| 15.09 |
5,130 |
540 |
-9.53% |
1,080,885.00 |
5,730,739,560 |
| 15.09 |
5,150 |
520 |
-9.18% |
1,073,422.00 |
5,692,440,900 |
| 15.09 |
5,150 |
520 |
-9.18% |
1,073,419.00 |
5,692,425,460 |