| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 3,560 | 60 | -1.66% | 125,368.00 | 451,092,065 |
| 14.52 | 3,560 | 60 | -1.66% | 125,318.00 | 450,914,065 |
| 14.51 | 3,555 | 65 | -1.80% | 125,317.00 | 450,910,505 |
| 14.50 | 3,555 | 65 | -1.80% | 125,158.00 | 450,345,260 |
| 14.50 | 3,555 | 65 | -1.80% | 125,005.00 | 449,801,345 |
| 14.50 | 3,555 | 65 | -1.80% | 125,001.00 | 449,787,125 |
| 14.50 | 3,555 | 65 | -1.80% | 124,801.00 | 449,076,125 |
| 14.50 | 3,555 | 65 | -1.80% | 124,701.00 | 448,720,625 |
| 14.49 | 3,555 | 65 | -1.80% | 124,680.00 | 448,645,970 |
| 14.49 | 3,555 | 65 | -1.80% | 124,366.00 | 447,531,105 |