| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 5,000 | 110 | -2.16% | 93,311.00 | 467,950,245 |
| 14.33 | 5,030 | 80 | -1.57% | 93,310.00 | 467,945,245 |
| 14.31 | 5,030 | 80 | -1.57% | 93,309.00 | 467,940,215 |
| 14.28 | 5,000 | 110 | -2.16% | 93,307.00 | 467,930,155 |
| 14.28 | 5,010 | 100 | -1.96% | 93,305.00 | 467,920,115 |
| 14.27 | 5,010 | 100 | -1.96% | 93,078.00 | 466,782,845 |
| 14.27 | 5,010 | 100 | -1.96% | 92,805.00 | 465,415,115 |
| 14.24 | 5,040 | 70 | -1.37% | 92,705.00 | 464,914,115 |
| 14.23 | 5,040 | 70 | -1.37% | 92,687.00 | 464,823,395 |
| 14.17 | 5,040 | 70 | -1.37% | 92,669.00 | 464,732,675 |