| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 5,390 | 0 | 0.00% | 37,457.00 | 201,502,690 |
| 13.20 | 5,390 | 0 | 0.00% | 37,453.00 | 201,481,130 |
| 13.19 | 5,370 | 20 | -0.38% | 37,451.00 | 201,470,360 |
| 13.16 | 5,370 | 20 | -0.38% | 37,341.00 | 200,879,660 |
| 13.09 | 5,390 | 0 | 0.00% | 37,340.00 | 200,874,290 |
| 13.04 | 5,390 | 0 | 0.00% | 37,299.00 | 200,653,300 |
| 13.00 | 5,380 | 10 | -0.19% | 37,298.00 | 200,647,910 |
| 13.00 | 5,370 | 20 | -0.38% | 37,288.00 | 200,594,110 |
| 12.58 | 5,390 | 0 | 0.00% | 37,188.00 | 200,057,110 |
| 12.44 | 5,390 | 0 | 0.00% | 37,094.00 | 199,550,450 |