| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,028 | 2 | +0.19% | 752,167.00 | 787,365,037 |
| 14.33 | 1,028 | 2 | +0.19% | 751,851.00 | 787,040,189 |
| 14.29 | 1,028 | 2 | +0.19% | 751,850.00 | 787,039,161 |
| 14.29 | 1,028 | 2 | +0.19% | 751,560.00 | 786,741,041 |
| 14.25 | 1,029 | 3 | +0.29% | 751,460.00 | 786,638,241 |
| 14.25 | 1,028 | 2 | +0.19% | 751,444.00 | 786,621,777 |
| 14.24 | 1,025 | 1 | -0.10% | 751,228.00 | 786,399,729 |
| 14.22 | 1,027 | 1 | +0.09% | 751,178.00 | 786,348,479 |
| 14.22 | 1,028 | 2 | +0.19% | 749,393.00 | 784,515,118 |
| 14.21 | 1,028 | 2 | +0.19% | 749,265.00 | 784,383,534 |