시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
75,100 |
1,400 |
+1.89% |
55,415.00 |
4,092,829,200 |
| 15.12 |
75,100 |
1,400 |
+1.89% |
55,380.00 |
4,090,200,700 |
| 15.12 |
75,100 |
1,400 |
+1.89% |
55,364.00 |
4,088,999,300 |
| 15.11 |
75,100 |
1,400 |
+1.89% |
55,357.00 |
4,088,473,600 |
| 15.11 |
75,000 |
1,300 |
+1.76% |
55,343.00 |
4,087,422,200 |
| 15.11 |
75,100 |
1,400 |
+1.89% |
55,125.00 |
4,071,070,500 |
| 15.11 |
75,000 |
1,300 |
+1.76% |
55,032.00 |
4,064,095,300 |
| 15.11 |
75,100 |
1,400 |
+1.89% |
55,003.00 |
4,061,917,900 |
| 15.11 |
75,100 |
1,400 |
+1.89% |
54,994.00 |
4,061,242,000 |
| 15.10 |
75,100 |
1,400 |
+1.89% |
54,819.00 |
4,048,099,500 |