| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 47,900 | 0 | 0.00% | 10,247.00 | 491,810,400 |
| 15.02 | 47,900 | 0 | 0.00% | 10,223.00 | 490,660,800 |
| 15.01 | 47,950 | 50 | +0.10% | 10,218.00 | 490,421,300 |
| 15.01 | 47,950 | 50 | +0.10% | 10,215.00 | 490,277,450 |
| 15.00 | 47,900 | 0 | 0.00% | 10,194.00 | 489,270,750 |
| 15.00 | 47,900 | 0 | 0.00% | 10,189.00 | 489,031,250 |
| 15.00 | 47,950 | 50 | +0.10% | 10,187.00 | 488,935,450 |
| 14.59 | 47,900 | 0 | 0.00% | 10,179.00 | 488,551,850 |
| 14.59 | 47,900 | 0 | 0.00% | 10,177.00 | 488,456,050 |
| 14.59 | 47,950 | 50 | +0.10% | 10,168.00 | 488,024,950 |