시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
6,600 |
120 |
-1.79% |
213,919.00 |
1,427,364,350 |
| 15.02 |
6,610 |
110 |
-1.64% |
213,535.00 |
1,424,828,450 |
| 15.02 |
6,610 |
110 |
-1.64% |
212,642.00 |
1,418,925,720 |
| 15.00 |
6,620 |
100 |
-1.49% |
211,892.00 |
1,413,968,220 |
| 15.00 |
6,610 |
110 |
-1.64% |
211,872.00 |
1,413,835,820 |
| 14.59 |
6,610 |
110 |
-1.64% |
211,314.00 |
1,410,143,260 |
| 14.57 |
6,620 |
100 |
-1.49% |
211,114.00 |
1,408,821,260 |
| 14.56 |
6,620 |
100 |
-1.49% |
208,878.00 |
1,394,018,940 |
| 14.55 |
6,620 |
100 |
-1.49% |
208,877.00 |
1,394,012,320 |
| 14.55 |
6,620 |
100 |
-1.49% |
208,870.00 |
1,393,965,980 |