시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
10,470 |
120 |
-1.14% |
307,486.00 |
3,237,666,740 |
| 15.09 |
10,470 |
120 |
-1.14% |
307,161.00 |
3,234,263,990 |
| 15.08 |
10,480 |
110 |
-1.04% |
305,725.00 |
3,219,215,040 |
| 15.08 |
10,480 |
110 |
-1.04% |
305,435.00 |
3,216,175,840 |
| 15.08 |
10,490 |
100 |
-0.95% |
304,873.00 |
3,210,286,080 |
| 15.08 |
10,480 |
110 |
-1.04% |
304,503.00 |
3,206,406,570 |
| 15.07 |
10,480 |
110 |
-1.04% |
304,325.00 |
3,204,540,320 |
| 15.07 |
10,480 |
110 |
-1.04% |
304,288.00 |
3,204,152,560 |
| 15.07 |
10,480 |
110 |
-1.04% |
304,224.00 |
3,203,481,840 |
| 15.07 |
10,490 |
100 |
-0.95% |
304,185.00 |
3,203,073,120 |