| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 3,990 | 45 | -1.12% | 756.00 | 3,029,220 |
| 10.51 | 3,990 | 45 | -1.12% | 732.00 | 2,933,460 |
| 10.36 | 3,990 | 45 | -1.12% | 656.00 | 2,630,220 |
| 10.32 | 3,995 | 40 | -1.00% | 598.00 | 2,398,750 |
| 10.25 | 3,995 | 40 | -1.00% | 396.00 | 1,591,760 |
| 10.23 | 3,995 | 40 | -1.00% | 386.00 | 1,551,810 |
| 09.56 | 3,995 | 40 | -1.00% | 348.00 | 1,400,000 |
| 09.45 | 3,995 | 40 | -1.00% | 317.00 | 1,276,155 |
| 09.43 | 4,000 | 35 | -0.87% | 217.00 | 876,655 |
| 09.34 | 4,000 | 35 | -0.87% | 167.00 | 676,655 |