| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 981 | 3 | -0.31% | 17,663.00 | 17,448,081 |
| 12.05 | 975 | 9 | -0.92% | 17,617.00 | 17,402,955 |
| 12.04 | 974 | 10 | -1.02% | 17,612.00 | 17,398,080 |
| 12.03 | 974 | 10 | -1.02% | 17,604.00 | 17,390,288 |
| 12.03 | 975 | 9 | -0.92% | 17,603.00 | 17,389,314 |
| 12.03 | 975 | 9 | -0.92% | 17,574.00 | 17,361,039 |
| 12.01 | 976 | 8 | -0.82% | 17,174.00 | 16,971,039 |
| 11.59 | 982 | 2 | -0.21% | 16,852.00 | 16,656,556 |
| 11.59 | 977 | 7 | -0.72% | 16,752.00 | 16,558,356 |
| 11.55 | 977 | 7 | -0.72% | 16,271.00 | 16,088,418 |