| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 977 | 6 | -0.62% | 15,878.00 | 15,649,368 |
| 09.34 | 980 | 3 | -0.31% | 15,678.00 | 15,453,968 |
| 09.33 | 982 | 1 | -0.11% | 15,475.00 | 15,255,028 |
| 09.32 | 983 | 0 | 0.00% | 12,582.00 | 12,414,002 |
| 09.32 | 983 | 0 | 0.00% | 12,580.00 | 12,412,036 |
| 09.29 | 989 | 6 | +0.61% | 10,067.00 | 9,936,882 |
| 09.29 | 989 | 6 | +0.61% | 10,025.00 | 9,895,344 |
| 09.29 | 989 | 6 | +0.61% | 9,942.00 | 9,813,257 |
| 09.26 | 989 | 6 | +0.61% | 9,932.00 | 9,803,367 |
| 09.25 | 989 | 6 | +0.61% | 9,836.00 | 9,708,423 |