| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 4,825 | 100 | -2.04% | 29,414.00 | 142,442,100 |
| 13.34 | 4,825 | 100 | -2.04% | 29,411.00 | 142,427,625 |
| 13.34 | 4,800 | 125 | -2.54% | 29,409.00 | 142,418,000 |
| 13.33 | 4,825 | 100 | -2.04% | 28,609.00 | 138,578,000 |
| 13.33 | 4,800 | 125 | -2.54% | 28,608.00 | 138,573,175 |
| 13.21 | 4,800 | 125 | -2.54% | 27,408.00 | 132,812,150 |
| 13.21 | 4,805 | 120 | -2.44% | 26,795.00 | 129,869,750 |
| 13.20 | 4,815 | 110 | -2.24% | 25,335.00 | 122,851,115 |
| 13.19 | 4,840 | 85 | -1.73% | 23,908.00 | 115,979,105 |
| 13.15 | 4,840 | 85 | -1.73% | 23,898.00 | 115,930,705 |