| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 6,100 | 50 | -0.82% | 3,600.00 | 22,001,830 |
| 10.29 | 6,150 | 0 | 0.00% | 3,049.00 | 18,638,160 |
| 10.24 | 6,150 | 0 | 0.00% | 2,949.00 | 18,023,160 |
| 10.22 | 6,150 | 0 | 0.00% | 2,785.00 | 17,014,560 |
| 10.13 | 6,150 | 0 | 0.00% | 2,784.00 | 17,008,410 |
| 10.12 | 6,150 | 0 | 0.00% | 2,781.00 | 16,989,960 |
| 10.11 | 6,150 | 0 | 0.00% | 2,731.00 | 16,682,460 |
| 10.10 | 6,150 | 0 | 0.00% | 2,730.00 | 16,676,310 |
| 10.06 | 6,150 | 0 | 0.00% | 2,729.00 | 16,670,160 |
| 10.04 | 6,150 | 0 | 0.00% | 2,728.00 | 16,664,010 |