| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 5,750 | 10 | +0.17% | 9,233.00 | 53,002,530 |
| 12.54 | 5,740 | 0 | 0.00% | 9,232.00 | 52,996,780 |
| 12.54 | 5,730 | 10 | -0.18% | 9,098.00 | 52,228,020 |
| 12.51 | 5,740 | 0 | 0.00% | 9,038.00 | 51,884,220 |
| 12.34 | 5,750 | 10 | +0.17% | 9,032.00 | 51,849,780 |
| 12.31 | 5,750 | 10 | +0.17% | 9,031.00 | 51,844,030 |
| 12.30 | 5,730 | 10 | -0.18% | 9,023.00 | 51,798,100 |
| 12.23 | 5,730 | 10 | -0.18% | 8,923.00 | 51,225,100 |
| 12.21 | 5,740 | 0 | 0.00% | 8,889.00 | 51,030,280 |
| 12.21 | 5,740 | 0 | 0.00% | 8,884.00 | 51,001,580 |