| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 4,595 | 75 | -1.61% | 16,468.00 | 75,764,460 |
| 13.35 | 4,600 | 70 | -1.50% | 16,466.00 | 75,755,270 |
| 13.34 | 4,600 | 70 | -1.50% | 16,446.00 | 75,663,270 |
| 13.31 | 4,600 | 70 | -1.50% | 16,445.00 | 75,658,670 |
| 13.30 | 4,595 | 75 | -1.61% | 16,444.00 | 75,654,070 |
| 13.29 | 4,600 | 70 | -1.50% | 16,440.00 | 75,635,690 |
| 13.27 | 4,600 | 70 | -1.50% | 16,435.00 | 75,612,690 |
| 13.25 | 4,605 | 65 | -1.40% | 16,433.00 | 75,603,490 |
| 13.25 | 4,615 | 55 | -1.18% | 16,428.00 | 75,580,465 |
| 13.20 | 4,600 | 70 | -1.50% | 14,075.00 | 64,873,180 |