| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,710 | 250 | -4.20% | 74,914.00 | 430,698,670 |
| 14.58 | 5,710 | 250 | -4.20% | 74,911.00 | 430,681,540 |
| 14.58 | 5,710 | 250 | -4.20% | 74,907.00 | 430,658,700 |
| 14.58 | 5,710 | 250 | -4.20% | 74,903.00 | 430,635,860 |
| 14.58 | 5,710 | 250 | -4.20% | 74,897.00 | 430,601,600 |
| 14.58 | 5,710 | 250 | -4.20% | 74,896.00 | 430,595,890 |
| 14.57 | 5,710 | 250 | -4.20% | 74,101.00 | 426,056,440 |
| 14.57 | 5,720 | 240 | -4.03% | 73,795.00 | 424,309,180 |
| 14.56 | 5,700 | 260 | -4.37% | 73,794.00 | 424,303,460 |
| 14.56 | 5,720 | 240 | -4.03% | 73,792.00 | 424,292,060 |