| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 67,110 | 25 | +0.03% | 1,238.00 | 83,071,405 |
| 13.15 | 67,120 | 35 | +0.05% | 1,237.00 | 83,004,295 |
| 12.08 | 67,120 | 35 | +0.05% | 1,230.00 | 82,534,455 |
| 11.51 | 67,110 | 25 | +0.03% | 930.00 | 62,398,455 |
| 11.51 | 67,110 | 25 | +0.03% | 633.00 | 42,466,785 |
| 11.38 | 67,110 | 25 | +0.03% | 613.00 | 41,124,585 |
| 11.21 | 67,085 | 0 | 0.00% | 561.00 | 37,634,865 |
| 11.04 | 67,075 | 10 | -0.02% | 50.00 | 3,354,430 |
| 10.47 | 67,070 | 15 | -0.03% | 37.00 | 2,482,445 |
| 10.40 | 67,110 | 25 | +0.03% | 25.00 | 1,677,455 |