| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 68,970 | 20 | +0.02% | 348.00 | 24,004,405 |
| 10.33 | 68,970 | 20 | +0.02% | 347.00 | 23,935,435 |
| 10.32 | 68,980 | 30 | +0.04% | 207.00 | 14,279,635 |
| 10.31 | 68,990 | 40 | +0.05% | 180.00 | 12,417,175 |
| 10.24 | 68,990 | 40 | +0.05% | 179.00 | 12,348,185 |
| 10.19 | 68,980 | 30 | +0.04% | 169.00 | 11,658,285 |
| 10.02 | 68,980 | 30 | +0.04% | 162.00 | 11,175,425 |
| 09.56 | 68,970 | 20 | +0.02% | 160.00 | 11,037,465 |
| 09.48 | 68,965 | 15 | +0.02% | 159.00 | 10,968,495 |
| 09.46 | 68,965 | 15 | +0.02% | 143.00 | 9,865,055 |