| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 38,565 | 300 | -0.78% | 1.00 | 38,565 |
| 08.30 | 38,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 38,865 | 145 | +0.37% | 578.00 | 22,398,695 |
| 14.59 | 38,950 | 230 | +0.59% | 577.00 | 22,359,830 |
| 14.57 | 38,940 | 220 | +0.56% | 576.00 | 22,320,880 |
| 14.49 | 38,940 | 220 | +0.56% | 575.00 | 22,281,940 |
| 14.49 | 38,935 | 215 | +0.55% | 574.00 | 22,243,000 |
| 14.44 | 38,930 | 210 | +0.54% | 573.00 | 22,204,065 |
| 14.40 | 38,930 | 210 | +0.54% | 572.00 | 22,165,135 |
| 14.39 | 38,920 | 200 | +0.51% | 571.00 | 22,126,205 |