| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 2,510 | 25 | -0.99% | 67,331.00 | 168,907,375 |
| 14.17 | 2,510 | 25 | -0.99% | 67,330.00 | 168,904,865 |
| 14.16 | 2,510 | 25 | -0.99% | 67,290.00 | 168,804,465 |
| 14.15 | 2,505 | 30 | -1.19% | 67,289.00 | 168,801,955 |
| 14.14 | 2,505 | 30 | -1.19% | 67,165.00 | 168,491,335 |
| 14.13 | 2,510 | 25 | -0.99% | 67,115.00 | 168,366,085 |
| 14.12 | 2,505 | 30 | -1.19% | 67,114.00 | 168,363,575 |
| 14.10 | 2,505 | 30 | -1.19% | 67,100.00 | 168,328,505 |
| 14.10 | 2,505 | 30 | -1.19% | 67,012.00 | 168,108,065 |
| 14.09 | 2,510 | 25 | -0.99% | 66,682.00 | 167,281,415 |