| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,870 | 10 | -0.26% | 94.00 | 363,960 |
| 09.55 | 3,870 | 10 | -0.26% | 79.00 | 305,910 |
| 09.47 | 3,870 | 10 | -0.26% | 74.00 | 286,560 |
| 09.40 | 3,880 | 0 | 0.00% | 73.00 | 282,690 |
| 09.39 | 3,895 | 15 | +0.38% | 72.00 | 278,810 |
| 09.31 | 3,880 | 0 | 0.00% | 62.00 | 239,885 |
| 09.27 | 3,895 | 15 | +0.38% | 61.00 | 236,005 |
| 09.24 | 3,885 | 5 | +0.12% | 40.00 | 154,335 |
| 09.19 | 3,885 | 5 | +0.12% | 38.00 | 146,580 |
| 09.01 | 3,885 | 5 | +0.12% | 37.00 | 142,695 |