| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,155 | 45 | +1.09% | 64,192.00 | 264,058,090 |
| 14.28 | 4,155 | 45 | +1.09% | 64,188.00 | 264,041,470 |
| 14.28 | 4,155 | 45 | +1.09% | 64,184.00 | 264,024,850 |
| 14.28 | 4,155 | 45 | +1.09% | 64,183.00 | 264,020,695 |
| 14.27 | 4,155 | 45 | +1.09% | 64,171.00 | 263,970,830 |
| 14.27 | 4,160 | 50 | +1.21% | 64,161.00 | 263,929,280 |
| 14.27 | 4,160 | 50 | +1.21% | 64,159.00 | 263,920,960 |
| 14.26 | 4,160 | 50 | +1.21% | 64,146.00 | 263,866,930 |
| 14.26 | 4,160 | 50 | +1.21% | 64,136.00 | 263,825,330 |
| 14.26 | 4,160 | 50 | +1.21% | 64,135.00 | 263,821,170 |